S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
68,2500 17:04 |
68,3001 68,6400 |
+6,19 % 3,98 |
70,7300 63,1500 |
12,78 Mrd. | |
AT&T Inc US00206R1023 |
18,81 17:04 |
18,98 18,98 |
+3,24 % 0,59 |
19,11 17,61 |
12,78 Mrd. | |
Honeywell International Inc US4385161066 |
212,3650 17:04 |
211,7700 210,9500 |
+5,03 % 10,18 |
215,8900 202,4600 |
12,78 Mrd. | |
Deere and Co US2441991054 |
362,00 17:03 |
359,53 360,99 |
-3,40 % -12,76 |
382,76 360,99 |
12,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
476,4750 17:03 |
469,7600 471,2500 |
+4,64 % 21,14 |
485,5300 467,2800 |
12,70 Mrd. | |
International Business Machines Corp US4592001014 |
176,77 17:04 |
174,84 175,10 |
+5,95 % 9,92 |
175,10 165,28 |
12,66 Mrd. | |
GE Vernova Inc US36828A1016 |
168,16 17:03 |
165,41 167,52 |
-4,40 % -7,74 |
181,45 160,31 |
12,64 Mrd. | |
Abbott Laboratories US0028241000 |
103,24 17:04 |
102,70 103,20 |
+1,03 % 1,05 |
107,58 102,87 |
12,59 Mrd. | |
Target Corp US87612E1064 |
145,15 17:03 |
145,50 145,74 |
-7,05 % -11,01 |
153,03 141,16 |
12,37 Mrd. | |
Carnival Corp PA1436583006 |
17,76 17:04 |
17,67 17,71 |
+17,77 % 2,68 |
18,72 15,34 |
12,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,38 17:04 |
47,02 46,58 |
+1,07 % 0,49 |
47,52 43,00 |
12,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,38 17:04 |
47,88 48,41 |
-8,25 % -4,35 |
52,04 47,26 |
11,73 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,80 17:03 |
248,57 247,34 |
-6,71 % -17,90 |
285,31 247,34 |
11,59 Mrd. | |
United Parcel Service US9113121068 |
134,37 17:04 |
135,61 135,95 |
-3,28 % -4,56 |
138,60 134,20 |
11,42 Mrd. | |
Ford Motor Company US3453708600 |
12,80 17:04 |
12,83 12,76 |
+5,52 % 0,67 |
12,76 11,71 |
11,40 Mrd. |