S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+5,58 % 1,01 |
19,16 18,11 |
13,56 Mrd. | |
|
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
-13,29 % -11,72 |
92,88 76,20 |
13,23 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+5,94 % 4,07 |
73,5100 66,5900 |
12,64 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-10,85 % -5,66 |
52,19 44,83 |
12,56 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+1,24 % 1,37 |
115,02 110,10 |
12,53 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+4,28 % 20,19 |
492,1300 468,7100 |
12,47 Mrd. | |
|
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+4,03 % 8,50 |
224,53 207,71 |
12,28 Mrd. | |
|
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
+0,07 % 0,11 |
154,3400 146,0000 |
12,13 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+14,76 % 2,37 |
19,18 16,06 |
12,04 Mrd. | |
|
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+4,43 % 6,35 |
155,93 143,38 |
11,93 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
+0,22 % 0,47 |
220,2100 210,6000 |
11,87 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+0,69 % 1,36 |
201,4600 193,4300 |
11,64 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-9,83 % -30,54 |
312,2800 280,2350 |
11,61 Mrd. | |
|
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+6,07 % 8,31 |
147,38 134,28 |
11,57 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-2,34 % -1,43 |
61,73 56,62 |
11,55 Mrd. |