S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
48,11 22:10 |
47,42 47,19 |
+1,95 % 0,92 |
48,36 47,37 |
5,04 Mio. | |
Baker Hughes Company US05722G1004 |
34,9400 22:00 |
35,3500 35,1700 |
-0,65 % -0,23 |
35,4400 34,7000 |
5,00 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,9000 22:00 |
50,0400 49,9500 |
-0,10 % -0,05 |
50,2300 49,5800 |
4,96 Mio. | |
HP Inc US40434L1052 |
34,97 22:10 |
35,20 35,02 |
-0,14 % -0,05 |
35,23 34,71 |
4,95 Mio. | |
Fortinet Inc US34959E1091 |
59,8500 22:00 |
60,4300 60,2700 |
-0,70 % -0,42 |
60,4300 59,5750 |
4,88 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 22:00 |
39,7400 39,7400 |
-5,01 % -1,99 |
40,0000 37,5800 |
4,82 Mio. | |
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+2,20 % 35,27 |
1.648,7500 1.593,5000 |
4,76 Mio. | |
Amphenol Corp US0320951017 |
67,52 22:10 |
67,74 67,37 |
+0,22 % 0,15 |
67,90 67,07 |
4,70 Mio. | |
ON Semiconductor US6821891057 |
69,1800 22:00 |
68,9600 68,5500 |
+0,92 % 0,63 |
69,8700 67,7900 |
4,69 Mio. | |
Coterra Energy Inc US1270971039 |
26,54 22:10 |
26,83 26,67 |
-0,49 % -0,13 |
26,88 26,36 |
4,69 Mio. | |
EQT Corporation US26884L1098 |
36,69 22:10 |
36,90 36,98 |
-0,78 % -0,29 |
37,09 36,24 |
4,63 Mio. | |
Abbott Laboratories US0028241000 |
103,20 22:10 |
104,16 103,91 |
-0,68 % -0,71 |
105,51 102,61 |
4,59 Mio. | |
TJX Companies Inc US8725401090 |
110,58 22:10 |
110,66 110,10 |
+0,44 % 0,48 |
111,26 109,56 |
4,55 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6300 22:00 |
17,8900 17,9800 |
-1,95 % -0,35 |
18,0200 17,6000 |
4,54 Mio. | |
UnitedHealth Group Inc US91324P1021 |
494,65 22:10 |
506,75 509,26 |
-2,87 % -14,61 |
508,91 492,89 |
4,52 Mio. |