S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,45 19:22 |
183,40 183,25 |
+6,37 % 10,99 |
187,45 170,85 |
11,19 Mrd. | |
Vistra Corp US92840M1027 |
79,10 19:22 |
77,28 76,47 |
-8,93 % -7,76 |
92,88 76,20 |
11,03 Mrd. | |
ConocoPhillips US20825C1045 |
112,86 19:22 |
113,60 114,35 |
+1,37 % 1,52 |
116,61 111,19 |
10,98 Mrd. | |
Progressive Corporation US7433151039 |
218,30 19:23 |
214,01 219,35 |
+4,35 % 9,11 |
224,53 207,71 |
10,92 Mrd. | |
Target Corp US87612E1064 |
149,41 19:22 |
149,37 149,73 |
+2,24 % 3,28 |
155,93 144,80 |
10,73 Mrd. | |
TJX Companies Inc US8725401090 |
113,48 19:22 |
112,30 111,75 |
+2,23 % 2,47 |
115,02 110,10 |
10,66 Mrd. | |
Airbnb Inc US0090661010 |
149,9350 19:22 |
148,1400 147,9900 |
+0,24 % 0,37 |
154,3400 146,0000 |
10,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5500 19:22 |
497,0000 491,5700 |
+5,51 % 25,84 |
492,1300 468,7200 |
10,48 Mrd. | |
S&P Global Inc US78409V1044 |
487,03 19:23 |
484,93 479,84 |
+10,89 % 47,81 |
489,87 444,97 |
10,43 Mrd. | |
Sherwin Williams US8243481061 |
319,83 19:22 |
322,34 321,85 |
+6,16 % 18,57 |
326,40 294,65 |
10,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
284,9400 19:22 |
281,8000 280,2350 |
-8,62 % -26,88 |
312,2800 280,2350 |
10,09 Mrd. | |
CME Group Inc US12572Q1058 |
200,1000 19:21 |
199,5600 199,8500 |
+2,89 % 5,62 |
201,4600 193,4300 |
10,09 Mrd. | |
Union Pacific Corp US9078181081 |
242,14 19:22 |
242,78 242,32 |
+7,09 % 16,03 |
243,89 221,78 |
9,89 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,33 19:22 |
79,55 79,48 |
-2,83 % -2,31 |
81,26 76,84 |
9,89 Mrd. | |
CVS Health Corporation US1266501006 |
58,61 19:23 |
58,88 59,57 |
-4,50 % -2,76 |
61,73 56,62 |
9,85 Mrd. |