S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
183,08 18:46 |
183,40 183,25 |
+6,16 % 10,62 |
187,45 170,85 |
11,19 Mrd. | |
|
Vistra Corp US92840M1027 |
78,50 18:48 |
77,28 76,47 |
-9,62 % -8,36 |
92,88 76,20 |
11,03 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,33 18:48 |
113,60 114,35 |
+0,89 % 0,99 |
116,61 111,19 |
10,98 Mrd. | |
|
Progressive Corporation US7433151039 |
217,14 18:48 |
214,01 219,35 |
+3,80 % 7,95 |
224,53 207,71 |
10,92 Mrd. | |
|
Target Corp US87612E1064 |
148,81 18:48 |
149,37 149,73 |
+1,83 % 2,68 |
155,93 144,80 |
10,73 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,10 18:48 |
112,30 111,75 |
+1,88 % 2,09 |
115,02 110,10 |
10,66 Mrd. | |
|
Airbnb Inc US0090661010 |
149,0500 18:48 |
148,1400 147,9900 |
-0,35 % -0,52 |
154,3400 146,0000 |
10,56 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,2150 18:47 |
497,0000 491,5700 |
+5,23 % 24,51 |
492,1300 468,7200 |
10,48 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,25 18:47 |
484,93 479,84 |
+10,71 % 47,03 |
489,87 444,97 |
10,43 Mrd. | |
|
Sherwin Williams US8243481061 |
318,36 18:47 |
322,34 321,85 |
+5,68 % 17,10 |
326,40 294,65 |
10,10 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
283,4950 18:48 |
281,8000 280,2350 |
-9,08 % -28,33 |
312,2800 280,2350 |
10,09 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,4800 18:48 |
199,5600 199,8500 |
+2,57 % 5,00 |
201,4600 193,4300 |
10,09 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,38 18:48 |
242,78 242,32 |
+6,75 % 15,27 |
243,89 221,78 |
9,89 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,13 18:47 |
79,55 79,48 |
-3,07 % -2,51 |
81,26 76,84 |
9,89 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,47 18:47 |
58,88 59,57 |
-4,73 % -2,90 |
61,73 56,62 |
9,85 Mrd. |