S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+3,07 % 3,47 |
116,61 113,14 |
3,08 Mrd. | |
S&P Global Inc US78409V1044 |
484,69 18.07.24 |
487,89 489,87 |
+1,33 % 6,37 |
489,87 478,32 |
3,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 18.07.24 |
190,3700 186,6700 |
-13,75 % -29,86 |
217,1400 186,6700 |
2,93 Mrd. | |
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+2,54 % 7,60 |
313,52 299,02 |
2,93 Mrd. | |
GE Vernova Inc US36828A1016 |
161,49 18.07.24 |
168,00 165,83 |
-10,51 % -18,96 |
182,74 161,49 |
2,92 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
+1,31 % 0,64 |
49,90 49,01 |
2,92 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-2,38 % -95,87 |
4.119,0900 3.989,6400 |
2,89 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
-1,11 % -1,27 |
115,02 113,81 |
2,07 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
-5,77 % -4,03 |
70,41 64,22 |
2,12 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
-10,45 % -5,36 |
51,28 48,50 |
2,01 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
+4,18 % 3,26 |
81,26 77,08 |
2,12 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,92 18.07.24 |
45,75 45,76 |
+2,98 % 1,30 |
46,02 43,00 |
2,31 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-3,75 % -12,62 |
340,9100 332,1400 |
2,78 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
-0,13 % -0,62 |
490,8500 488,1200 |
2,76 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
+1,69 % 2,41 |
147,38 142,35 |
2,27 Mrd. |