S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
142,28 09.08.24 |
144,85 144,71 |
+4,45 % 6,06 |
147,35 136,22 |
2,99 Mrd. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+7,81 % 4,74 |
66,37 60,31 |
3,00 Mrd. | |
|
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-5,04 % -4,02 |
84,44 73,73 |
3,01 Mrd. | |
|
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
-4,93 % -16,12 |
330,3700 296,5400 |
3,04 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,3500 09.08.24 |
104,8500 104,8400 |
-10,09 % -11,82 |
120,7500 102,8300 |
3,07 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
162,16 09.08.24 |
160,77 161,62 |
-11,84 % -21,78 |
183,94 159,39 |
3,07 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+1,85 % 1,79 |
98,7900 94,4650 |
3,08 Mrd. | |
|
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-12,33 % -13,62 |
114,56 95,31 |
3,09 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-1,94 % -1,21 |
68,6100 60,2900 |
3,10 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,86 09.08.24 |
96,10 96,20 |
+2,87 % 2,70 |
99,46 92,56 |
3,11 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
+0,09 % 0,16 |
188,3700 174,8500 |
3,18 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
+5,26 % 1,52 |
32,17 28,89 |
3,20 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,42 09.08.24 |
167,01 167,12 |
+0,40 % 0,66 |
179,34 161,63 |
3,20 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+20,73 % 25,15 |
162,70 121,30 |
3,20 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-2,55 % -8,37 |
351,1900 314,6500 |
3,20 Mrd. |