S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7000 13.09.24 |
289,6400 289,6400 |
+41,76 % 85,63 |
294,3800 203,5300 |
31,44 Mrd. | |
Masco Corp US5745991068 |
80,21 13.09.24 |
79,58 78,92 |
+46,72 % 25,54 |
80,68 48,33 |
31,54 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+22,31 % 28,16 |
156,97 120,62 |
31,90 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-25,00 % -9,07 |
51,94 26,71 |
32,02 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+25,84 % 28,86 |
159,78 82,20 |
32,09 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,35 13.09.24 |
98,26 97,83 |
+15,21 % 13,38 |
106,05 77,23 |
32,16 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+86,25 % 54,21 |
117,06 57,23 |
32,31 Mrd. | |
Corpay Inc US2199481068 |
307,43 13.09.24 |
306,46 305,81 |
+12,67 % 34,57 |
316,14 221,90 |
32,33 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+3,99 % 3,22 |
84,91 67,92 |
32,42 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+1,69 % 5,92 |
418,9700 296,1700 |
32,75 Mrd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+17,95 % 19,17 |
126,32 94,20 |
32,77 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+37,98 % 11,77 |
48,55 26,59 |
32,84 Mrd. | |
Nisource Inc US65473P1057 |
34,06 13.09.24 |
33,72 33,63 |
+23,09 % 6,39 |
34,06 23,18 |
32,92 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+29,14 % 22,56 |
100,43 72,47 |
33,02 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+0,93 % 3,54 |
414,59 350,69 |
33,08 Mrd. |