S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
180,95 22:10 |
181,55 180,63 |
-3,51 % -6,58 |
191,56 180,63 |
2,28 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,10 22:10 |
36,10 36,13 |
+3,11 % 1,09 |
36,13 35,03 |
2,32 Mrd. | |
|
Masco Corp US5745991068 |
65,62 22:10 |
65,58 65,79 |
-0,62 % -0,41 |
70,45 64,70 |
2,32 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
118,67 22:10 |
117,17 117,47 |
-1,13 % -1,36 |
123,61 115,67 |
2,33 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
49,94 22:10 |
49,96 50,16 |
-3,85 % -2,00 |
51,90 49,53 |
2,34 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
199,35 22:10 |
201,70 202,96 |
+1,40 % 2,75 |
208,00 195,92 |
2,35 Mrd. | |
|
Paycom Software Inc US70432V1026 |
140,16 22:10 |
139,90 140,35 |
-3,56 % -5,17 |
147,40 140,35 |
2,36 Mrd. | |
|
Celanese Corporation US1508701034 |
131,40 22:10 |
133,00 133,99 |
-10,29 % -15,07 |
145,79 131,68 |
2,37 Mrd. | |
|
PTC Inc US69370C1009 |
177,4800 22:00 |
180,4000 187,3200 |
+1,72 % 3,00 |
187,3200 172,6800 |
2,37 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,64 22:10 |
73,16 73,54 |
-0,15 % -0,11 |
74,24 72,12 |
2,38 Mrd. | |
|
Nisource Inc US65473P1057 |
28,91 22:10 |
28,52 28,57 |
+2,23 % 0,63 |
29,02 28,00 |
2,38 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 22:00 |
259,8300 259,7400 |
+0,72 % 1,85 |
266,4400 255,2800 |
2,41 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,1800 22:00 |
175,7300 175,8400 |
-3,48 % -6,28 |
181,9900 175,4500 |
2,41 Mrd. | |
|
Edison International US2810201077 |
71,53 22:10 |
71,55 71,57 |
-3,31 % -2,45 |
73,85 71,19 |
2,44 Mrd. | |
|
Genuine Parts Co US3724601055 |
131,04 22:10 |
132,63 132,88 |
-9,75 % -14,15 |
142,79 132,45 |
2,45 Mrd. |