S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-6,69 % -6,27 |
119,5500 67,8900 |
91,38 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-24,16 % -55,88 |
255,9300 156,5100 |
91,44 Mrd. | |
GoDaddy Inc US3802371076 |
143,69 03.07.24 |
143,10 142,94 |
+61,25 % 54,58 |
143,69 65,31 |
91,70 Mrd. | |
Incyte Corporation US45337C1027 |
57,6600 03.07.24 |
59,1200 59,0200 |
-31,01 % -25,92 |
86,0100 51,1800 |
92,73 Mrd. | |
Hologic Inc US4364401012 |
73,4800 03.07.24 |
73,2500 73,5300 |
+8,52 % 5,77 |
87,6700 60,9700 |
92,93 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-12,91 % -19,97 |
173,82 87,85 |
93,04 Mrd. | |
CMS Energy Corporation US1258961002 |
58,87 03.07.24 |
58,89 58,97 |
-1,74 % -1,04 |
73,56 50,57 |
93,28 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-46,18 % -172,80 |
458,30 164,52 |
94,39 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
+21,76 % 5,42 |
33,10 24,43 |
94,49 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,33 03.07.24 |
78,50 78,07 |
+130,34 % 44,89 |
85,28 27,41 |
94,53 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
-42,06 % -227,09 |
614,5500 197,9900 |
94,62 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 03.07.24 |
99,9200 100,0000 |
+147,15 % 58,14 |
103,3600 36,8200 |
94,65 Mrd. | |
AES Corp US00130H1059 |
17,89 03.07.24 |
17,72 17,53 |
-31,61 % -8,27 |
29,27 12,45 |
94,88 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-12,92 % -4,27 |
40,88 25,32 |
94,98 Mrd. | |
Equity Residential US29476L1070 |
67,49 03.07.24 |
68,21 68,20 |
-13,97 % -10,96 |
93,24 53,19 |
95,20 Mrd. |