S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
86,6900 19:09 |
86,7900 86,8100 |
-7,56 % -7,09 |
119,5500 67,8900 |
91,26 Mrd. | |
GoDaddy Inc US3802371076 |
142,31 19:08 |
141,18 141,50 |
+59,70 % 53,20 |
142,04 65,31 |
91,32 Mrd. | |
VeriSign Inc US92343E1029 |
174,9100 19:08 |
176,6800 175,7100 |
-24,39 % -56,42 |
255,9300 156,5100 |
91,37 Mrd. | |
Incyte Corporation US45337C1027 |
59,1100 19:09 |
59,2000 60,8700 |
-29,28 % -24,47 |
86,0100 51,1800 |
92,54 Mrd. | |
Hologic Inc US4364401012 |
73,6000 19:09 |
74,1800 74,1000 |
+8,70 % 5,89 |
87,6700 60,9700 |
92,85 Mrd. | |
Celanese Corporation US1508701034 |
131,82 19:07 |
131,68 131,68 |
-14,81 % -22,91 |
173,82 87,85 |
93,03 Mrd. | |
CMS Energy Corporation US1258961002 |
58,62 19:07 |
58,84 58,80 |
-2,15 % -1,29 |
73,56 50,57 |
93,24 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,23 19:08 |
77,06 77,30 |
+127,15 % 43,79 |
85,28 27,41 |
94,27 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 19:09 |
203,10 203,24 |
-45,89 % -171,72 |
458,30 164,52 |
94,35 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,7500 19:07 |
100,1100 100,6500 |
+152,47 % 60,24 |
103,3600 36,8200 |
94,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,47 19:09 |
30,55 30,55 |
+22,32 % 5,56 |
33,10 24,43 |
94,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
307,7600 19:02 |
307,3900 306,2100 |
-43,00 % -232,18 |
614,5500 197,9900 |
94,63 Mrd. | |
AES Corp US00130H1059 |
17,34 19:08 |
17,52 17,44 |
-33,72 % -8,82 |
29,27 12,45 |
94,76 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,23 19:08 |
28,20 28,08 |
-14,56 % -4,81 |
40,88 25,32 |
94,87 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,92 19:09 |
131,85 131,27 |
+192,23 % 86,12 |
131,27 40,04 |
95,10 Mrd. |