S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
163,66 17:31 |
163,83 164,39 |
-0,44 % -0,73 |
164,71 163,02 |
133,72 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,00 17:31 |
108,89 109,14 |
-1,05 % -1,15 |
109,04 107,87 |
133,94 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,96 17:31 |
128,69 128,89 |
+0,05 % 0,07 |
129,89 127,82 |
134,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,28 17:32 |
113,18 113,65 |
-1,21 % -1,38 |
113,51 111,79 |
134,49 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,43 17:32 |
143,19 143,10 |
-0,47 % -0,67 |
143,63 142,36 |
138,75 Tsd. | |
|
Wabtec Corp US9297401088 |
154,60 17:32 |
155,19 155,07 |
-0,31 % -0,48 |
155,80 153,20 |
138,77 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
159,41 17:32 |
162,35 162,16 |
-1,70 % -2,75 |
163,17 159,15 |
139,17 Tsd. | |
|
Cencora Inc US03073E1055 |
239,23 17:32 |
237,19 237,77 |
+0,61 % 1,46 |
240,10 236,27 |
140,42 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1050 17:32 |
98,4300 98,7900 |
-0,69 % -0,69 |
99,2800 98,0000 |
142,87 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,7000 17:31 |
70,0700 70,4100 |
-1,01 % -0,71 |
70,0700 69,4900 |
143,24 Tsd. | |
|
Jabil Inc US4663131039 |
102,31 17:31 |
102,68 102,13 |
+0,18 % 0,18 |
103,34 101,48 |
144,69 Tsd. | |
|
Xylem Inc US98419M1009 |
127,16 17:29 |
128,47 128,59 |
-1,12 % -1,44 |
128,98 126,81 |
146,02 Tsd. | |
|
Rollins Inc US7757111049 |
47,93 17:31 |
47,70 47,79 |
+0,28 % 0,14 |
48,27 47,59 |
146,77 Tsd. | |
|
Garmin Ltd CH0114405324 |
168,41 17:31 |
167,42 167,42 |
+0,59 % 0,99 |
168,90 165,88 |
147,32 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
236,68 17:32 |
239,20 239,21 |
-1,06 % -2,54 |
240,00 236,35 |
150,57 Tsd. |