S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+0,82 % 0,86 |
106,02 104,99 |
748,90 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,94 04.09.24 |
211,44 211,45 |
+0,23 % 0,49 |
212,37 210,18 |
754,55 Tsd. | |
Align Technology Inc US0162551016 |
222,3400 04.09.24 |
224,2500 226,5000 |
-1,84 % -4,16 |
227,0600 221,5700 |
760,40 Tsd. | |
Loews Corporation US5404241086 |
81,96 04.09.24 |
82,38 81,82 |
+0,17 % 0,14 |
82,63 81,47 |
760,97 Tsd. | |
Celanese Corporation US1508701034 |
124,31 04.09.24 |
125,25 125,25 |
-0,75 % -0,94 |
126,21 124,15 |
767,05 Tsd. | |
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+0,49 % 2,51 |
513,95 509,17 |
781,26 Tsd. | |
Biogen Inc US09062X1037 |
204,9500 04.09.24 |
205,7200 204,8400 |
+0,05 % 0,11 |
206,5000 203,5300 |
785,24 Tsd. | |
Equifax Inc US2944291051 |
302,44 04.09.24 |
302,52 302,65 |
-0,07 % -0,21 |
302,99 300,36 |
791,61 Tsd. | |
Republic Services Inc US7607591002 |
207,71 04.09.24 |
206,00 205,83 |
+0,91 % 1,88 |
207,89 205,60 |
792,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
511,26 04.09.24 |
523,00 519,45 |
-1,58 % -8,19 |
523,29 503,74 |
795,85 Tsd. | |
Public Storage US74460D1090 |
343,95 04.09.24 |
343,27 341,68 |
+0,66 % 2,27 |
346,55 339,97 |
805,79 Tsd. | |
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+0,19 % 0,68 |
364,36 356,79 |
806,25 Tsd. | |
CDW Corporation US12514G1085 |
214,4800 04.09.24 |
216,5900 217,6700 |
-1,47 % -3,19 |
218,8300 214,2300 |
810,35 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-0,14 % -0,27 |
192,43 190,18 |
817,98 Tsd. | |
Ecolab Inc US2788651006 |
246,88 04.09.24 |
248,75 247,93 |
-0,42 % -1,05 |
250,69 246,32 |
820,61 Tsd. |