S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,82 18:53 |
283,00 282,75 |
+0,02 % 0,07 |
284,12 280,67 |
206,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,4700 18:54 |
163,3000 163,0900 |
-0,38 % -0,62 |
164,0300 161,5000 |
212,84 Tsd. | |
ServiceNow Inc US81762P1021 |
804,31 18:52 |
811,08 811,08 |
-0,84 % -6,78 |
814,83 800,07 |
213,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
237,21 18:54 |
239,20 239,21 |
-0,84 % -2,01 |
240,00 236,35 |
214,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,15 18:53 |
143,19 143,10 |
-0,67 % -0,96 |
143,63 142,00 |
216,14 Tsd. | |
Ralph Lauren Corporation US7512121010 |
159,36 18:54 |
162,35 162,16 |
-1,73 % -2,80 |
163,17 159,15 |
217,24 Tsd. | |
CBRE Group Inc US12504L1098 |
107,99 18:53 |
108,89 109,14 |
-1,05 % -1,15 |
109,04 107,82 |
217,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2499 18:53 |
98,4300 98,7900 |
-0,55 % -0,54 |
99,2800 97,9200 |
218,64 Tsd. | |
Intuit Inc US4612021034 |
631,7900 18:52 |
629,2200 630,2000 |
+0,25 % 1,59 |
635,2900 624,8300 |
222,21 Tsd. | |
Xylem Inc US98419M1009 |
127,56 18:54 |
128,47 128,59 |
-0,80 % -1,03 |
128,98 126,81 |
224,11 Tsd. | |
Align Technology Inc US0162551016 |
214,3500 18:50 |
213,7400 214,9200 |
-0,27 % -0,57 |
215,3400 211,3500 |
224,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4845 18:54 |
98,2600 98,5050 |
-0,02 % -0,02 |
98,6200 97,5100 |
226,98 Tsd. | |
Allstate Corporation US0200021014 |
171,79 18:53 |
172,84 171,03 |
+0,44 % 0,76 |
173,03 170,75 |
227,38 Tsd. | |
Quanta Services Inc US74762E1029 |
259,82 18:54 |
260,84 259,62 |
+0,08 % 0,20 |
262,56 257,55 |
231,38 Tsd. | |
Autodesk Inc US0527691069 |
239,7700 18:53 |
240,1700 240,4400 |
-0,28 % -0,67 |
241,7477 238,0100 |
231,41 Tsd. |