S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
108,04 17:30 |
108,89 109,14 |
-1,01 % -1,10 |
109,04 107,87 |
133,05 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,63 17:29 |
163,83 164,39 |
-0,46 % -0,76 |
164,71 163,02 |
133,11 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,30 17:27 |
113,18 113,65 |
-1,19 % -1,35 |
113,51 111,79 |
134,09 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,96 17:31 |
128,69 128,89 |
+0,05 % 0,07 |
129,89 127,82 |
134,13 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,45 17:31 |
143,19 143,10 |
-0,45 % -0,65 |
143,63 142,36 |
134,33 Tsd. | |
|
Wabtec Corp US9297401088 |
154,63 17:30 |
155,19 155,07 |
-0,28 % -0,44 |
155,80 153,20 |
135,69 Tsd. | |
|
Cencora Inc US03073E1055 |
239,53 17:31 |
237,19 237,77 |
+0,74 % 1,76 |
240,10 236,27 |
137,66 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
159,15 17:30 |
162,35 162,16 |
-1,86 % -3,01 |
163,17 159,15 |
138,28 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,6100 17:29 |
70,0700 70,4100 |
-1,14 % -0,80 |
70,0700 69,4900 |
141,75 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0400 17:30 |
98,4300 98,7900 |
-0,76 % -0,75 |
99,2800 98,0000 |
141,96 Tsd. | |
|
Jabil Inc US4663131039 |
102,32 17:29 |
102,68 102,13 |
+0,18 % 0,19 |
103,34 101,48 |
143,72 Tsd. | |
|
Garmin Ltd CH0114405324 |
168,41 17:30 |
167,42 167,42 |
+0,59 % 0,99 |
168,90 165,88 |
145,70 Tsd. | |
|
Xylem Inc US98419M1009 |
127,16 17:29 |
128,47 128,59 |
-1,12 % -1,44 |
128,98 126,81 |
146,02 Tsd. | |
|
Rollins Inc US7757111049 |
47,92 17:30 |
47,70 47,79 |
+0,26 % 0,13 |
48,27 47,59 |
146,19 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
236,59 17:30 |
239,20 239,21 |
-1,10 % -2,62 |
240,00 236,35 |
149,99 Tsd. |