S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
293,43 16:08 |
296,05 293,97 |
-0,18 % -0,54 |
296,05 291,92 |
45,74 Tsd. | |
Garmin Ltd CH0114405324 |
166,90 16:09 |
167,42 167,42 |
-0,31 % -0,53 |
167,42 165,88 |
46,22 Tsd. | |
Illinois Tool Works Inc US4523081093 |
236,78 16:08 |
239,20 239,21 |
-1,02 % -2,43 |
240,00 236,35 |
46,44 Tsd. | |
Ralph Lauren Corporation US7512121010 |
161,33 16:09 |
162,35 162,16 |
-0,51 % -0,83 |
163,17 160,12 |
47,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,09 16:08 |
163,83 164,39 |
-0,18 % -0,30 |
164,42 163,02 |
47,63 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,75 16:09 |
163,23 162,23 |
-0,30 % -0,49 |
164,88 161,36 |
47,84 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,08 16:08 |
228,68 228,33 |
+0,33 % 0,75 |
229,27 227,30 |
47,90 Tsd. | |
Synopsys Inc US8716071076 |
519,8201 16:08 |
523,0400 524,7300 |
-0,94 % -4,91 |
528,4400 517,9500 |
48,24 Tsd. | |
Intuit Inc US4612021034 |
630,7000 16:08 |
629,2200 630,2000 |
+0,08 % 0,50 |
633,1800 624,8300 |
48,65 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,0300 16:08 |
118,8300 119,4300 |
-1,17 % -1,40 |
119,6700 117,2000 |
49,49 Tsd. | |
Allstate Corporation US0200021014 |
171,76 16:08 |
172,84 171,03 |
+0,43 % 0,73 |
173,03 170,75 |
50,99 Tsd. | |
Regency Centers Corporation US7588491032 |
69,8800 16:09 |
70,0700 70,4100 |
-0,75 % -0,53 |
70,0700 69,6400 |
51,01 Tsd. | |
CarMax Group US1431301027 |
74,96 16:08 |
75,71 75,69 |
-0,96 % -0,73 |
75,98 74,46 |
51,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5000 16:08 |
71,7700 71,7700 |
-0,38 % -0,27 |
72,1400 70,4800 |
52,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,36 16:09 |
113,18 113,65 |
-1,14 % -1,29 |
113,51 111,79 |
52,86 Tsd. |