S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
237,94 16:15 |
237,19 237,77 |
+0,07 % 0,17 |
238,70 236,27 |
53,59 Tsd. | |
|
Jabil Inc US4663131039 |
102,66 16:16 |
102,68 102,13 |
+0,51 % 0,53 |
102,89 101,48 |
54,02 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,95 16:16 |
163,23 162,23 |
-0,17 % -0,28 |
164,88 161,36 |
55,05 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,50 16:14 |
113,18 113,65 |
-1,02 % -1,16 |
113,51 111,79 |
56,38 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,0300 16:13 |
128,0400 128,1800 |
-0,12 % -0,15 |
128,5400 127,5450 |
56,49 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,97 16:16 |
163,83 164,39 |
-0,26 % -0,43 |
164,48 163,02 |
57,06 Tsd. | |
|
Synopsys Inc US8716071076 |
524,5400 16:15 |
523,0400 524,7300 |
-0,04 % -0,19 |
528,4400 517,9500 |
57,50 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,9500 16:16 |
118,8300 119,4300 |
-1,24 % -1,48 |
119,6700 117,2000 |
58,23 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,17 16:16 |
143,19 143,10 |
+0,05 % 0,07 |
143,59 142,68 |
58,90 Tsd. | |
|
Regency Centers Corporation US7588491032 |
69,8750 16:16 |
70,0700 70,4100 |
-0,76 % -0,54 |
70,0700 69,6400 |
59,08 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5800 16:14 |
71,7700 71,7700 |
-0,26 % -0,19 |
72,1400 70,4800 |
59,66 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,92 16:16 |
228,68 228,33 |
+0,26 % 0,59 |
229,67 227,30 |
60,36 Tsd. | |
|
Intuit Inc US4612021034 |
631,2700 16:16 |
629,2200 630,2000 |
+0,17 % 1,07 |
633,8500 624,8300 |
60,58 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4800 16:16 |
36,7700 36,6000 |
-0,33 % -0,12 |
36,7700 36,3700 |
61,62 Tsd. | |
|
Allstate Corporation US0200021014 |
171,73 16:15 |
172,84 171,03 |
+0,41 % 0,70 |
173,03 170,75 |
61,65 Tsd. |