S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
588,3300 22:00 |
581,3700 587,7100 |
+0,11 % 0,62 |
593,9800 581,3700 |
708,18 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,02 22:10 |
239,16 238,14 |
+0,79 % 1,88 |
241,18 237,71 |
719,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,09 22:10 |
214,68 214,34 |
-3,38 % -7,25 |
214,68 205,98 |
725,48 Tsd. | |
Marriott International Inc US5719032022 |
242,3100 22:00 |
242,6600 242,9400 |
-0,26 % -0,63 |
245,6000 241,9700 |
730,97 Tsd. | |
Revvity Inc US7140461093 |
110,04 22:10 |
112,29 110,69 |
-0,59 % -0,65 |
112,29 108,99 |
742,58 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 22:00 |
85,1100 85,3400 |
-0,43 % -0,37 |
85,6300 84,8700 |
748,99 Tsd. | |
Celanese Corporation US1508701034 |
138,85 22:10 |
140,04 139,73 |
-0,63 % -0,88 |
140,04 137,95 |
752,25 Tsd. | |
Generac Holding Inc US3687361044 |
158,02 22:10 |
159,57 159,78 |
-1,10 % -1,76 |
161,80 157,89 |
754,52 Tsd. | |
Axon Enterprise US05464C1018 |
319,5500 22:00 |
318,0000 316,7600 |
+0,88 % 2,79 |
324,8600 317,5100 |
763,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3500 22:00 |
246,9200 247,9900 |
+0,15 % 0,36 |
248,8500 246,0050 |
765,30 Tsd. | |
Evergy Inc US30034W1062 |
55,2200 22:00 |
55,3300 55,4900 |
-0,49 % -0,27 |
55,5500 55,1300 |
767,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 22:10 |
322,09 318,02 |
-0,58 % -1,84 |
323,00 312,22 |
770,40 Tsd. | |
Avery Dennison Corp US0536111091 |
220,56 22:10 |
229,53 224,18 |
-1,61 % -3,62 |
233,48 216,46 |
775,89 Tsd. | |
Parker Hannifin Corp US7010941042 |
551,66 22:10 |
551,17 552,12 |
-0,08 % -0,46 |
559,30 550,32 |
789,37 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,18 22:10 |
125,97 126,67 |
+0,40 % 0,51 |
127,65 125,35 |
796,50 Tsd. |