S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
226,6300 22:00 |
227,7300 226,4000 |
+0,10 % 0,23 |
228,4800 223,6200 |
692,37 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0000 22:10 |
184,9900 184,6300 |
+0,74 % 1,37 |
187,0200 184,0000 |
694,21 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
+0,43 % 1,24 |
292,22 288,38 |
695,20 Tsd. | |
|
Humana Inc US4448591028 |
384,96 22:10 |
383,00 387,38 |
-0,62 % -2,42 |
387,00 380,45 |
702,88 Tsd. | |
|
Autodesk Inc US0527691069 |
245,2600 22:00 |
245,4800 242,4500 |
+1,16 % 2,81 |
245,7900 242,9000 |
712,53 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,77 22:10 |
164,53 164,10 |
+1,02 % 1,67 |
165,84 162,35 |
714,24 Tsd. | |
|
BXP Inc US1011211018 |
67,87 22:10 |
66,76 66,76 |
+1,66 % 1,11 |
67,92 66,07 |
718,35 Tsd. | |
|
Align Technology Inc US0162551016 |
249,3100 22:00 |
252,0000 251,6000 |
-0,91 % -2,29 |
254,1600 244,5300 |
721,04 Tsd. | |
|
Vulcan Materials US9291601097 |
260,61 22:10 |
257,58 256,14 |
+1,75 % 4,47 |
261,49 255,25 |
743,91 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,21 22:10 |
288,43 288,22 |
+1,04 % 2,99 |
291,48 287,54 |
745,31 Tsd. | |
|
Cigna Group US1255231003 |
335,79 22:10 |
335,76 335,84 |
-0,01 % -0,05 |
338,08 334,59 |
756,27 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,31 22:10 |
97,74 97,15 |
+0,16 % 0,16 |
98,06 95,96 |
756,66 Tsd. | |
|
DTE Energy Company US2333311072 |
117,21 22:10 |
116,65 116,09 |
+0,96 % 1,12 |
117,39 115,97 |
760,92 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,39 22:10 |
244,11 242,62 |
+1,14 % 2,77 |
245,74 240,47 |
763,26 Tsd. | |
|
Camden Property Trust US1331311027 |
113,47 22:10 |
113,03 112,65 |
+0,73 % 0,82 |
114,16 112,53 |
766,30 Tsd. |