S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
176,9700 23.08.24 |
174,8200 173,3800 |
+2,07 % 3,59 |
177,1650 173,6500 |
556,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,93 23.08.24 |
247,85 244,96 |
+1,62 % 3,97 |
249,85 245,82 |
557,53 Tsd. | |
AO Smith Corp US8318652091 |
82,54 23.08.24 |
81,82 81,13 |
+1,74 % 1,41 |
83,09 81,18 |
562,53 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,4800 23.08.24 |
78,5500 78,0200 |
+1,87 % 1,46 |
79,7950 78,3350 |
569,31 Tsd. | |
Revvity Inc US7140461093 |
121,25 23.08.24 |
120,41 119,39 |
+1,56 % 1,86 |
121,86 119,01 |
578,66 Tsd. | |
JM Smucker Company US8326964058 |
122,04 23.08.24 |
121,31 121,05 |
+0,82 % 0,99 |
122,12 121,00 |
579,97 Tsd. | |
Paycom Software Inc US70432V1026 |
163,23 23.08.24 |
161,00 160,14 |
+1,93 % 3,09 |
163,65 159,81 |
582,72 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,7700 23.08.24 |
201,8700 200,9000 |
+1,43 % 2,87 |
204,7650 201,0300 |
589,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,27 23.08.24 |
204,99 201,33 |
+1,96 % 3,94 |
205,76 201,92 |
595,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7900 23.08.24 |
101,2300 101,3300 |
+0,45 % 0,46 |
102,0790 101,1125 |
604,99 Tsd. | |
Charter Communications Inc New US16119P1084 |
348,7300 23.08.24 |
345,8200 340,3200 |
+2,47 % 8,41 |
350,5050 340,6650 |
615,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0300 23.08.24 |
57,9300 57,8700 |
+0,28 % 0,16 |
58,2500 57,7400 |
630,26 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,79 23.08.24 |
117,10 116,21 |
+0,50 % 0,58 |
117,76 116,28 |
633,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,18 23.08.24 |
244,82 243,70 |
+0,61 % 1,48 |
245,77 244,29 |
637,08 Tsd. | |
Norfolk Southern Corp US6558441084 |
240,65 23.08.24 |
238,56 237,10 |
+1,50 % 3,55 |
240,83 237,92 |
637,18 Tsd. |