S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-8,35 % -7,28 |
86,99 79,89 |
2,33 Mrd. | |
Fortive Corporation US34959J1088 |
74,10 28.06.24 |
73,64 73,57 |
-0,46 % -0,34 |
74,24 72,73 |
2,34 Mrd. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
-4,04 % -5,82 |
145,19 136,70 |
2,35 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
-0,16 % -0,24 |
151,36 140,83 |
2,35 Mrd. | |
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
-6,56 % -5,04 |
76,52 71,48 |
2,37 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
+2,68 % 6,85 |
266,4400 253,6100 |
2,39 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-4,89 % -1,46 |
30,00 28,34 |
2,41 Mrd. | |
Nisource Inc US65473P1057 |
28,81 28.06.24 |
29,05 29,00 |
-0,86 % -0,25 |
29,11 28,00 |
2,45 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-7,27 % -2,28 |
31,01 29,09 |
2,46 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
+7,37 % 14,21 |
206,89 194,46 |
2,48 Mrd. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-1,23 % -1,61 |
132,82 127,92 |
2,48 Mrd. | |
Nasdaq Inc US6311031081 |
60,2600 28.06.24 |
60,4200 60,1800 |
+2,08 % 1,23 |
60,2600 58,6000 |
2,48 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
+4,41 % 8,60 |
208,00 195,01 |
2,48 Mrd. | |
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+3,08 % 5,43 |
181,6700 171,4700 |
2,49 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
-0,80 % -1,17 |
148,56 143,70 |
2,50 Mrd. |