S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
139,08 12.07.24 |
136,95 136,22 |
+7,63 % 9,86 |
139,08 127,76 |
2,38 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-1,08 % -1,94 |
181,6900 174,1800 |
2,42 Mrd. | |
|
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+5,28 % 7,44 |
148,43 140,16 |
2,44 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+4,00 % 5,77 |
149,92 143,70 |
2,45 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+3,27 % 8,36 |
266,4400 255,2800 |
2,47 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-14,71 % -6,44 |
43,78 36,54 |
2,47 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+0,47 % 0,79 |
175,9100 167,6000 |
2,47 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
+4,93 % 9,69 |
208,00 196,48 |
2,47 Mrd. | |
|
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+6,29 % 1,78 |
30,07 28,00 |
2,49 Mrd. | |
|
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+1,10 % 0,31 |
28,44 27,36 |
2,49 Mrd. | |
|
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+3,59 % 2,62 |
75,59 72,12 |
2,52 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5100 12.07.24 |
25,0000 25,0000 |
+4,17 % 1,02 |
25,5100 23,5600 |
2,53 Mrd. | |
|
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
+1,98 % 2,20 |
113,16 107,69 |
2,53 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
121,06 12.07.24 |
121,33 120,70 |
+3,27 % 3,83 |
123,61 115,67 |
2,54 Mrd. | |
|
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
-1,32 % -1,90 |
144,14 131,40 |
2,54 Mrd. |