S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
+12,04 % 17,04 |
165,42 140,16 |
2,38 Mrd. | |
Nisource Inc US65473P1057 |
31,01 24.07.24 |
30,86 30,56 |
+7,56 % 2,18 |
31,01 28,54 |
2,39 Mrd. | |
Garmin Ltd CH0114405324 |
172,84 24.07.24 |
172,60 172,10 |
+7,82 % 12,53 |
173,74 160,31 |
2,39 Mrd. | |
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-5,53 % -11,37 |
206,9800 194,2300 |
2,40 Mrd. | |
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
+9,34 % 6,69 |
78,8900 71,6500 |
2,40 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
-0,03 % -0,12 |
400,00 362,85 |
2,40 Mrd. | |
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+3,13 % 5,87 |
193,44 176,32 |
2,41 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-1,66 % -2,95 |
179,8000 174,1800 |
2,44 Mrd. | |
Northern Trust Corporation US6658591044 |
86,4500 24.07.24 |
86,1700 86,4500 |
+5,35 % 4,39 |
90,7600 82,0600 |
2,45 Mrd. | |
JM Smucker Company US8326964058 |
116,78 24.07.24 |
115,31 115,10 |
+8,06 % 8,71 |
121,23 107,69 |
2,45 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
+7,90 % 6,97 |
97,4800 88,2500 |
2,46 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,39 24.07.24 |
87,93 88,09 |
+5,52 % 4,52 |
90,04 77,75 |
2,46 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
+3,12 % 2,78 |
91,9900 85,5100 |
2,49 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,10 24.07.24 |
154,52 154,94 |
+1,22 % 1,81 |
154,94 145,05 |
2,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,97 24.07.24 |
36,80 36,49 |
+1,21 % 0,43 |
36,49 35,11 |
2,51 Mrd. |