S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
116,85 18:49 |
116,65 116,09 |
+5,36 % 5,94 |
117,34 108,67 |
2,16 Mrd. | |
Celanese Corporation US1508701034 |
138,81 18:49 |
139,83 138,86 |
+1,32 % 1,81 |
147,51 131,40 |
2,17 Mrd. | |
Campbell Soup Co US1344291091 |
46,03 18:49 |
46,29 46,40 |
+3,42 % 1,52 |
47,91 44,19 |
2,17 Mrd. | |
VeriSign Inc US92343E1029 |
177,1900 18:48 |
178,2300 177,1800 |
-2,48 % -4,50 |
180,0000 174,1800 |
2,20 Mrd. | |
Nasdaq Inc US6311031081 |
62,8999 18:50 |
63,1000 62,5100 |
+4,40 % 2,65 |
63,4900 59,4800 |
2,20 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2950 18:49 |
85,7200 85,4900 |
+4,27 % 3,54 |
90,7600 82,0600 |
2,21 Mrd. | |
Hologic Inc US4364401012 |
77,9900 18:49 |
78,4500 78,1100 |
+6,73 % 4,92 |
78,8900 71,6500 |
2,22 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,20 18:41 |
390,51 385,32 |
+3,18 % 12,01 |
400,00 362,85 |
2,24 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,14 18:49 |
35,96 35,92 |
+2,03 % 0,72 |
36,13 35,11 |
2,25 Mrd. | |
Mosaic Company US61945C1036 |
29,43 18:49 |
29,79 29,64 |
+5,86 % 1,63 |
30,61 26,83 |
2,26 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,09 18:49 |
37,84 37,57 |
-11,52 % -4,83 |
41,50 36,54 |
2,28 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,8000 18:49 |
95,4700 95,0500 |
+7,74 % 6,88 |
97,4800 88,2500 |
2,29 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,94 18:49 |
150,36 149,94 |
+3,66 % 5,37 |
151,81 145,05 |
2,29 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,10 18:49 |
87,67 86,95 |
+3,27 % 2,76 |
90,04 77,75 |
2,30 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,04 18:49 |
146,54 146,01 |
+5,81 % 8,08 |
148,60 136,64 |
2,33 Mrd. |