S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,77 16:16 |
181,87 180,95 |
-4,32 % -8,16 |
191,56 180,63 |
2,38 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,88 16:16 |
36,31 36,10 |
+1,61 % 0,57 |
36,13 35,03 |
2,40 Mrd. | |
Masco Corp US5745991068 |
65,52 16:16 |
65,69 65,62 |
-2,41 % -1,62 |
70,45 64,70 |
2,41 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,10 16:16 |
49,94 49,94 |
-3,47 % -1,80 |
51,90 49,53 |
2,44 Mrd. | |
Celanese Corporation US1508701034 |
132,39 16:16 |
131,69 131,40 |
-8,66 % -12,55 |
145,79 131,40 |
2,44 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,51 16:16 |
118,54 118,67 |
-0,87 % -1,04 |
123,61 115,67 |
2,45 Mrd. | |
Fortive Corporation US34959J1088 |
73,10 16:16 |
72,47 72,64 |
-0,07 % -0,05 |
74,24 72,12 |
2,46 Mrd. | |
Labcorp Holdings Inc US5049221055 |
200,10 16:15 |
199,68 199,35 |
+2,13 % 4,18 |
208,00 195,92 |
2,46 Mrd. | |
Paycom Software Inc US70432V1026 |
140,01 16:16 |
140,45 140,16 |
-4,30 % -6,29 |
147,40 140,16 |
2,47 Mrd. | |
VeriSign Inc US92343E1029 |
173,8400 16:14 |
174,3600 174,1800 |
-3,49 % -6,29 |
181,9900 174,1800 |
2,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,4750 16:15 |
258,1600 257,3400 |
+0,73 % 1,86 |
266,4400 255,2800 |
2,51 Mrd. | |
Nisource Inc US65473P1057 |
28,86 16:16 |
29,06 28,91 |
+1,51 % 0,43 |
29,02 28,00 |
2,52 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,57 16:16 |
37,44 37,18 |
-19,86 % -9,06 |
45,63 36,99 |
2,53 Mrd. | |
Edison International US2810201077 |
71,63 16:16 |
71,91 71,53 |
-3,01 % -2,22 |
73,85 71,19 |
2,55 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,1250 16:15 |
168,5400 168,5700 |
-2,01 % -3,45 |
175,9100 167,6000 |
2,56 Mrd. |