S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+0,23 % 0,22 |
94,82 94,12 |
597,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 29.07.24 |
10,38 10,38 |
+3,48 % 0,35 |
10,42 10,07 |
600,59 Mio. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
+1,17 % 3,89 |
335,0900 322,0900 |
604,91 Mio. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
+6,88 % 20,71 |
321,54 300,83 |
605,63 Mio. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
+1,97 % 1,54 |
79,6400 77,8800 |
606,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
-0,22 % -0,86 |
384,86 373,75 |
607,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 29.07.24 |
17,5000 17,4500 |
-1,28 % -0,23 |
17,9300 17,1800 |
609,42 Mio. | |
Generac Holding Inc US3687361044 |
155,42 29.07.24 |
159,52 159,43 |
-1,65 % -2,60 |
159,43 152,06 |
611,35 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,2500 29.07.24 |
89,5900 89,4700 |
-1,52 % -1,38 |
90,6300 89,2500 |
615,36 Mio. | |
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+2,77 % 3,21 |
119,11 115,90 |
620,69 Mio. | |
Nisource Inc US65473P1057 |
31,33 29.07.24 |
31,44 31,33 |
+2,52 % 0,77 |
31,33 30,56 |
632,50 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
-1,34 % -1,86 |
139,17 135,89 |
635,13 Mio. | |
Garmin Ltd CH0114405324 |
176,56 29.07.24 |
177,94 177,94 |
+2,59 % 4,46 |
177,94 172,10 |
636,18 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
+1,38 % 1,38 |
101,59 99,85 |
636,54 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
+3,95 % 0,83 |
21,90 20,76 |
636,94 Mio. |