S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,8900 20:37 |
115,6900 114,7900 |
-2,40 % -2,85 |
120,7500 114,7900 |
566,77 Mio. | |
Campbell Soup Co US1344291091 |
45,92 20:39 |
46,29 46,40 |
+0,70 % 0,32 |
47,91 45,60 |
569,88 Mio. | |
Fortive Corporation US34959J1088 |
76,47 20:38 |
76,18 75,59 |
+0,31 % 0,24 |
78,92 75,59 |
570,83 Mio. | |
Invitation Homes Inc US46187W1071 |
36,38 20:38 |
35,96 35,92 |
+3,12 % 1,10 |
35,92 35,28 |
571,49 Mio. | |
Dayforce Inc US15677J1088 |
53,16 20:39 |
53,60 53,34 |
-1,37 % -0,74 |
55,61 53,23 |
572,11 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,63 20:39 |
202,65 201,89 |
-1,69 % -3,51 |
209,74 201,89 |
573,19 Mio. | |
MGM Resorts International US5529531015 |
44,04 20:39 |
45,40 45,37 |
-4,57 % -2,11 |
46,78 45,30 |
576,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9200 20:39 |
17,8600 17,8600 |
-2,13 % -0,39 |
18,8600 17,8600 |
578,09 Mio. | |
Henry Schein Inc US8064071025 |
70,5300 20:38 |
71,6100 70,3400 |
+7,12 % 4,69 |
71,2200 65,8400 |
578,73 Mio. | |
Packaging Corp US6951561090 |
193,12 20:36 |
191,52 191,21 |
+3,96 % 7,36 |
192,56 185,76 |
590,73 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,60 20:38 |
97,00 97,00 |
+2,04 % 1,95 |
98,74 95,65 |
592,06 Mio. | |
Jabil Inc US4663131039 |
112,37 20:38 |
111,62 110,54 |
-2,54 % -2,93 |
118,07 110,54 |
595,18 Mio. | |
Teledyne Technologies Inc US8793601050 |
397,60 20:36 |
395,54 392,93 |
+0,69 % 2,73 |
403,42 392,93 |
596,99 Mio. | |
VeriSign Inc US92343E1029 |
177,8400 20:39 |
178,2300 177,1800 |
+0,53 % 0,94 |
179,8000 176,9000 |
598,89 Mio. | |
ConAgra Brands Inc US2058871029 |
29,59 20:38 |
29,64 29,63 |
+3,46 % 0,99 |
30,12 28,60 |
602,07 Mio. |