S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
140,90 19:10 |
139,98 136,64 |
+1,26 % 1,75 |
144,92 120,62 |
30,80 Mrd. | |
|
FMC Corp US3024913036 |
55,66 19:10 |
56,17 55,62 |
-47,54 % -50,43 |
106,09 50,01 |
30,85 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
364,77 19:10 |
367,22 369,67 |
+6,70 % 22,90 |
414,59 339,63 |
31,32 Mrd. | |
|
Nisource Inc US65473P1057 |
28,64 19:10 |
28,55 28,57 |
+4,45 % 1,22 |
29,23 23,18 |
31,54 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,77 19:10 |
28,75 28,57 |
-26,14 % -10,18 |
40,88 27,56 |
31,68 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,70 19:10 |
38,23 38,12 |
-0,53 % -0,20 |
51,94 28,12 |
31,74 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,33 19:10 |
30,45 30,46 |
+2,99 % 0,88 |
31,31 25,75 |
31,81 Mrd. | |
|
Hologic Inc US4364401012 |
73,4800 19:00 |
73,2500 73,5300 |
-7,99 % -6,38 |
81,9000 65,1100 |
31,96 Mrd. | |
|
Corpay Inc US2199481068 |
267,39 19:10 |
267,50 268,26 |
+5,49 % 13,92 |
316,14 221,90 |
32,01 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
79,88 19:10 |
79,65 79,39 |
-13,63 % -12,61 |
103,98 77,23 |
32,06 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,5600 19:00 |
294,0500 293,1800 |
+52,41 % 101,98 |
327,6400 175,7300 |
32,06 Mrd. | |
|
Wabtec Corp US9297401088 |
158,00 19:10 |
155,43 155,48 |
+44,49 % 48,65 |
170,65 98,74 |
32,15 Mrd. | |
|
Incyte Corporation US45337C1027 |
57,6600 19:00 |
59,1200 59,0200 |
-7,12 % -4,42 |
66,5900 51,1800 |
32,33 Mrd. | |
|
Ameren Corp US0236081024 |
70,56 19:10 |
71,50 71,50 |
-14,83 % -12,29 |
88,29 67,92 |
32,54 Mrd. | |
|
DTE Energy Company US2333311072 |
109,24 19:10 |
109,39 109,40 |
-1,81 % -2,01 |
117,18 94,20 |
32,60 Mrd. |