S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
146,84 18.07.24 |
147,59 148,48 |
+2,61 % 3,74 |
148,60 120,62 |
31,10 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
+7,53 % 2,71 |
51,94 28,12 |
31,22 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
-20,18 % -7,60 |
37,92 27,56 |
31,55 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+11,97 % 42,77 |
414,59 346,06 |
31,61 Mrd. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+10,72 % 2,97 |
30,69 23,18 |
31,62 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-11,81 % -11,70 |
103,98 77,23 |
31,85 Mrd. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
-1,12 % -0,88 |
81,9000 65,1100 |
32,23 Mrd. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-11,90 % -10,14 |
88,29 67,92 |
32,31 Mrd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+15,16 % 38,71 |
316,14 221,90 |
32,42 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
+17,61 % 39,92 |
277,5700 196,4000 |
32,42 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+61,28 % 116,14 |
327,6400 175,7300 |
32,55 Mrd. | |
DTE Energy Company US2333311072 |
116,68 18.07.24 |
116,36 117,34 |
+4,89 % 5,44 |
117,34 94,20 |
32,72 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
+3,93 % 2,47 |
66,5900 51,1800 |
32,84 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
-7,61 % -2,48 |
33,33 26,00 |
32,86 Mrd. | |
Wabtec Corp US9297401088 |
166,10 18.07.24 |
166,35 166,92 |
+47,55 % 53,53 |
170,65 98,74 |
33,01 Mrd. |