S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
138,92 08.07.24 |
140,39 140,45 |
-0,06 % -0,08 |
144,92 120,62 |
30,72 Mrd. | |
Everest Group Ltd BMG3223R1088 |
373,04 08.07.24 |
370,93 362,85 |
+6,19 % 21,76 |
414,59 346,06 |
31,29 Mrd. | |
Nisource Inc US65473P1057 |
28,57 08.07.24 |
28,64 28,54 |
+3,82 % 1,05 |
29,23 23,18 |
31,45 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,38 08.07.24 |
28,50 28,34 |
-25,20 % -9,56 |
40,88 27,56 |
31,61 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,47 08.07.24 |
37,54 36,99 |
-0,50 % -0,19 |
51,94 28,12 |
31,65 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,22 08.07.24 |
47,40 51,51 |
+59,38 % 17,22 |
54,74 28,77 |
31,71 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,32 08.07.24 |
30,51 30,49 |
+2,85 % 0,84 |
31,31 25,75 |
31,81 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
81,29 08.07.24 |
80,24 79,58 |
-9,86 % -8,89 |
103,98 77,23 |
31,83 Mrd. | |
Hologic Inc US4364401012 |
74,5300 08.07.24 |
74,1000 74,1000 |
-3,84 % -2,98 |
81,9000 65,1100 |
31,85 Mrd. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+60,81 % 114,38 |
327,6400 175,7300 |
31,90 Mrd. | |
Corpay Inc US2199481068 |
271,56 08.07.24 |
269,87 270,48 |
+7,13 % 18,07 |
316,14 221,90 |
31,97 Mrd. | |
Wabtec Corp US9297401088 |
156,72 08.07.24 |
157,63 156,50 |
+42,94 % 47,08 |
170,65 98,74 |
32,21 Mrd. | |
DTE Energy Company US2333311072 |
109,01 08.07.24 |
109,75 109,77 |
-0,89 % -0,98 |
117,18 94,20 |
32,36 Mrd. | |
Incyte Corporation US45337C1027 |
58,1700 08.07.24 |
57,3600 57,3300 |
-6,28 % -3,90 |
66,5900 51,1800 |
32,40 Mrd. | |
Ameren Corp US0236081024 |
70,71 08.07.24 |
70,46 70,45 |
-14,04 % -11,55 |
88,29 67,92 |
32,47 Mrd. |