S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,86 16:47 |
72,40 72,44 |
+24,29 % 14,24 |
78,88 48,33 |
30,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,42 16:47 |
31,41 31,44 |
-15,06 % -5,57 |
51,94 28,12 |
31,26 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5850 16:46 |
277,2600 276,6100 |
+35,67 % 72,72 |
284,4200 196,4000 |
31,41 Mrd. | |
Nisource Inc US65473P1057 |
31,54 16:47 |
31,32 31,35 |
+17,56 % 4,71 |
31,81 23,18 |
31,49 Mrd. | |
Hologic Inc US4364401012 |
82,4900 16:46 |
83,5700 83,6400 |
+9,56 % 7,20 |
83,6400 65,1100 |
31,52 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,97 16:48 |
149,00 149,31 |
+11,08 % 14,96 |
150,08 120,62 |
31,58 Mrd. | |
Corpay Inc US2199481068 |
281,99 16:47 |
284,39 284,04 |
+6,19 % 16,45 |
316,14 221,90 |
31,94 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,52 16:47 |
94,43 94,76 |
+0,23 % 0,22 |
106,05 77,23 |
32,16 Mrd. | |
Ameren Corp US0236081024 |
80,13 16:48 |
80,14 80,31 |
-0,96 % -0,78 |
82,53 67,92 |
32,21 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,05 16:48 |
30,30 30,15 |
-3,93 % -1,23 |
31,57 26,00 |
32,35 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,54 16:47 |
365,40 364,50 |
+2,39 % 8,52 |
414,59 346,80 |
32,45 Mrd. | |
DTE Energy Company US2333311072 |
119,92 16:48 |
119,62 119,91 |
+11,15 % 12,03 |
123,38 94,20 |
32,54 Mrd. | |
Omnicom Group Inc US6819191064 |
94,22 16:49 |
93,32 93,32 |
+17,91 % 14,31 |
98,04 72,47 |
32,63 Mrd. | |
Tapestry Inc US8760301072 |
37,85 16:47 |
38,23 38,23 |
+7,77 % 2,73 |
48,55 26,59 |
32,82 Mrd. | |
Pool Corporation US73278L1052 |
348,0750 16:45 |
349,2100 349,2100 |
-7,18 % -26,93 |
418,9700 296,1700 |
32,86 Mrd. |