S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+23,58 % 13,82 |
78,88 48,33 |
30,89 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-15,00 % -5,55 |
51,94 28,12 |
31,26 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+35,68 % 72,74 |
284,4200 196,4000 |
31,41 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+16,85 % 4,52 |
31,81 23,18 |
31,49 Mrd. | |
Hologic Inc US4364401012 |
83,6400 09.08.24 |
83,5900 83,3900 |
+11,09 % 8,35 |
83,6400 65,1100 |
31,52 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
+10,59 % 14,30 |
150,08 120,62 |
31,58 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+6,97 % 18,50 |
316,14 221,90 |
31,94 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
94,76 09.08.24 |
94,45 94,44 |
+0,49 % 0,46 |
106,05 77,23 |
32,16 Mrd. | |
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
-0,74 % -0,60 |
82,53 67,92 |
32,21 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-3,61 % -1,13 |
31,57 26,00 |
32,35 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+2,38 % 8,48 |
414,59 346,80 |
32,45 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+11,14 % 12,02 |
123,38 94,20 |
32,54 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+16,78 % 13,41 |
98,04 72,47 |
32,63 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
+8,86 % 3,11 |
48,55 26,59 |
32,82 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-6,88 % -25,79 |
418,9700 296,1700 |
32,86 Mrd. |