S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,43 22.07.24 |
73,71 73,59 |
-14,34 % -12,29 |
104,28 59,56 |
91,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22.07.24 |
90,6200 88,8600 |
-2,90 % -2,69 |
119,5500 67,8900 |
91,71 Mrd. | |
Hologic Inc US4364401012 |
78,3800 22.07.24 |
78,4500 78,1100 |
+8,41 % 6,08 |
87,6700 60,9700 |
92,47 Mrd. | |
GoDaddy Inc US3802371076 |
147,18 22.07.24 |
145,92 145,19 |
+70,88 % 61,05 |
147,64 65,31 |
92,55 Mrd. | |
CMS Energy Corporation US1258961002 |
61,44 22.07.24 |
61,53 61,34 |
-1,03 % -0,64 |
73,56 50,57 |
92,62 Mrd. | |
Celanese Corporation US1508701034 |
139,73 22.07.24 |
139,83 138,86 |
-8,56 % -13,08 |
173,82 87,85 |
92,83 Mrd. | |
Incyte Corporation US45337C1027 |
65,1900 22.07.24 |
66,0900 65,8700 |
-17,79 % -14,11 |
86,0100 51,1800 |
93,05 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22.07.24 |
222,46 218,24 |
-42,57 % -168,70 |
458,30 164,52 |
94,29 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,5700 22.07.24 |
325,0100 321,4500 |
-40,47 % -222,04 |
614,5500 197,9900 |
94,30 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,67 22.07.24 |
29,05 29,65 |
-15,93 % -5,62 |
40,88 25,32 |
94,31 Mrd. | |
AES Corp US00130H1059 |
17,52 22.07.24 |
17,40 17,10 |
-26,69 % -6,38 |
29,27 12,45 |
94,59 Mrd. | |
Equity Residential US29476L1070 |
71,04 22.07.24 |
70,00 70,14 |
-16,25 % -13,78 |
93,24 53,19 |
94,72 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22.07.24 |
29,03 28,97 |
+15,01 % 3,78 |
33,10 24,43 |
95,31 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22.07.24 |
96,1300 96,1000 |
+150,64 % 58,04 |
103,3600 38,0600 |
95,35 Mrd. | |
Edison International US2810201077 |
75,20 22.07.24 |
74,82 74,94 |
+33,74 % 18,97 |
76,85 54,50 |
95,36 Mrd. |