S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-16,23 % -14,38 |
104,28 59,56 |
91,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-6,15 % -5,73 |
119,5500 67,8900 |
91,82 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 18.07.24 |
144,55 144,27 |
+73,39 % 61,13 |
147,64 65,31 |
92,44 Mrd. | |
Hologic Inc US4364401012 |
77,6600 18.07.24 |
78,4400 78,8900 |
+10,36 % 7,29 |
87,6700 60,9700 |
92,75 Mrd. | |
CMS Energy Corporation US1258961002 |
61,60 18.07.24 |
61,76 62,13 |
+0,24 % 0,15 |
73,56 50,57 |
92,98 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
-2,78 % -4,10 |
173,82 87,85 |
93,03 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
-15,72 % -12,19 |
86,0100 51,1800 |
93,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
-42,22 % -159,72 |
458,30 164,52 |
94,46 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
-36,21 % -183,54 |
614,5500 197,9900 |
94,47 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-27,57 % -6,50 |
29,27 12,45 |
94,79 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
-14,96 % -12,33 |
93,24 53,19 |
94,98 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
-2,72 % -0,84 |
40,88 25,32 |
95,24 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
+166,81 % 61,42 |
103,3600 36,8200 |
95,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
+158,38 % 48,29 |
85,28 27,41 |
95,36 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
+15,88 % 3,95 |
33,10 24,43 |
95,52 Mrd. |