S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
81,6200 04.09.24 |
82,1900 82,1600 |
+1,71 % 1,37 |
87,6700 60,9700 |
92,86 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
104,1300 04.09.24 |
103,6300 103,6100 |
+15,58 % 14,04 |
119,5500 67,8900 |
93,02 Mrd. | |
|
McCormick and Co US5797802064 |
82,07 04.09.24 |
81,22 81,20 |
-6,82 % -6,01 |
104,28 59,56 |
93,10 Mrd. | |
|
Celanese Corporation US1508701034 |
124,31 04.09.24 |
125,25 125,25 |
-19,87 % -30,83 |
173,82 87,85 |
93,38 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,16 04.09.24 |
68,97 68,68 |
+6,47 % 4,20 |
73,56 50,57 |
93,60 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,47 04.09.24 |
31,90 31,95 |
-15,63 % -5,83 |
40,88 25,32 |
93,97 Mrd. | |
|
Incyte Corporation US45337C1027 |
64,3300 04.09.24 |
66,4200 66,3100 |
-15,46 % -11,76 |
86,0100 51,1800 |
94,47 Mrd. | |
|
Corpay Inc US2199481068 |
311,99 04.09.24 |
314,56 314,37 |
+19,12 % 50,07 |
316,14 164,00 |
94,57 Mrd. | |
|
AES Corp US00130H1059 |
16,94 04.09.24 |
16,76 16,75 |
-31,25 % -7,70 |
29,27 12,45 |
94,68 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
-44,32 % -261,73 |
614,5500 197,9900 |
95,12 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,29 04.09.24 |
159,10 159,50 |
+109,83 % 82,33 |
167,41 65,31 |
95,42 Mrd. | |
|
Equity Residential US29476L1070 |
75,48 04.09.24 |
75,58 75,66 |
-11,81 % -10,11 |
93,24 53,19 |
95,44 Mrd. | |
|
Ball Corp US0584981064 |
64,86 04.09.24 |
65,02 63,90 |
-33,39 % -32,52 |
97,10 42,82 |
95,73 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
191,77 04.09.24 |
192,01 192,04 |
-57,34 % -257,78 |
458,30 164,52 |
96,44 Mrd. | |
|
Edison International US2810201077 |
87,72 04.09.24 |
87,67 87,33 |
+49,57 % 29,07 |
87,72 54,94 |
96,99 Mrd. |