S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+34,44 % 74,71 |
340,89 193,99 |
142,52 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
+5,03 % 9,49 |
220,2100 176,0600 |
141,58 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 09.08.24 |
62,38 62,78 |
-3,30 % -2,13 |
78,90 49,33 |
141,10 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+3,14 % 7,22 |
256,91 200,64 |
135,92 Mrd. | |
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
-10,06 % -2,35 |
23,74 17,70 |
135,64 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-3,14 % -1,33 |
54,86 33,24 |
135,47 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-8,35 % -5,32 |
69,26 55,55 |
133,54 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+21,64 % 93,34 |
621,3000 424,1000 |
133,35 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+28,42 % 24,50 |
115,02 85,77 |
131,15 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+14,15 % 65,96 |
553,14 433,51 |
130,72 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+22,56 % 101,53 |
551,62 397,35 |
130,06 Mrd. | |
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
+16,35 % 47,23 |
364,08 257,49 |
129,12 Mrd. | |
FedEx Corp US31428X1063 |
277,41 09.08.24 |
277,44 278,62 |
+4,08 % 10,88 |
313,52 227,93 |
129,10 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-27,04 % -26,43 |
99,4900 60,6500 |
129,01 Mrd. | |
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+25,97 % 100,70 |
495,56 342,48 |
128,85 Mrd. |