S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
68,6400 01.07.24 |
68,6300 68,6100 |
+6,80 % 4,37 |
70,7300 63,1500 |
12,78 Mrd. | |
AT&T Inc US00206R1023 |
18,98 01.07.24 |
19,24 19,11 |
+4,17 % 0,76 |
19,11 17,61 |
12,78 Mrd. | |
Honeywell International Inc US4385161066 |
210,9500 01.07.24 |
213,1400 213,5400 |
+4,33 % 8,76 |
215,8900 202,4600 |
12,78 Mrd. | |
Deere and Co US2441991054 |
360,99 01.07.24 |
375,07 373,63 |
-3,67 % -13,77 |
382,76 360,99 |
12,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 01.07.24 |
467,9400 468,7200 |
+3,49 % 15,91 |
485,5300 467,2800 |
12,70 Mrd. | |
International Business Machines Corp US4592001014 |
175,10 01.07.24 |
173,45 172,95 |
+4,94 % 8,25 |
175,10 165,28 |
12,66 Mrd. | |
GE Vernova Inc US36828A1016 |
167,52 01.07.24 |
171,00 171,51 |
-4,76 % -8,38 |
181,45 160,31 |
12,64 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 01.07.24 |
104,16 103,91 |
+0,99 % 1,01 |
107,58 102,87 |
12,59 Mrd. | |
Target Corp US87612E1064 |
145,74 01.07.24 |
148,34 148,04 |
-6,67 % -10,42 |
153,03 141,16 |
12,37 Mrd. | |
Carnival Corp PA1436583006 |
17,71 01.07.24 |
18,65 18,72 |
+17,44 % 2,63 |
18,72 15,34 |
12,11 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,58 01.07.24 |
47,48 47,18 |
+1,50 % 0,69 |
47,52 43,00 |
12,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,41 01.07.24 |
49,12 48,60 |
-8,19 % -4,32 |
52,04 47,26 |
11,73 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 01.07.24 |
256,53 258,05 |
-7,26 % -19,36 |
285,31 247,34 |
11,59 Mrd. | |
United Parcel Service US9113121068 |
135,95 01.07.24 |
136,64 136,85 |
-2,15 % -2,98 |
138,60 134,20 |
11,42 Mrd. | |
Ford Motor Company US3453708600 |
12,76 01.07.24 |
12,56 12,54 |
+5,19 % 0,63 |
12,76 11,71 |
11,40 Mrd. |