S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
+2,67 % 1,04 |
40,4300 39,0100 |
5,39 Mio. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
+0,12 % 0,18 |
150,88 149,24 |
5,34 Mio. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
-0,11 % -0,03 |
28,63 28,22 |
5,29 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
+1,09 % 0,55 |
51,1400 50,4800 |
5,27 Mio. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
+1,36 % 0,75 |
56,02 55,27 |
5,27 Mio. | |
Vistra Corp US92840M1027 |
91,33 12.07.24 |
91,18 91,61 |
-0,31 % -0,28 |
92,29 88,60 |
5,24 Mio. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-0,20 % -0,07 |
35,63 35,24 |
5,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+2,33 % 20,74 |
926,0000 875,8000 |
5,16 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
+0,30 % 0,12 |
40,82 40,13 |
5,14 Mio. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-0,87 % -1,60 |
184,49 180,45 |
5,13 Mio. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
-0,01 % -0,01 |
70,6800 69,9100 |
5,10 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,20 12.07.24 |
61,75 61,48 |
-0,46 % -0,28 |
61,92 61,07 |
5,10 Mio. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
+0,13 % 0,06 |
46,88 46,22 |
4,95 Mio. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+1,35 % 5,66 |
427,45 419,70 |
4,83 Mio. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
+2,97 % 4,11 |
143,38 138,69 |
4,80 Mio. |