S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,5150 17:37 |
11,6500 11,6300 |
-0,99 % -0,12 |
11,6500 11,4400 |
1,76 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2300 17:36 |
33,6600 33,7700 |
-1,60 % -0,54 |
33,7150 33,1350 |
1,75 Mio. | |
|
CVS Health Corporation US1266501006 |
59,43 17:38 |
60,28 59,91 |
-0,80 % -0,48 |
60,46 59,13 |
1,75 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,82 17:37 |
27,42 27,41 |
-2,15 % -0,59 |
27,48 26,70 |
1,74 Mio. | |
|
Boeing Co US0970231058 |
177,65 17:36 |
181,40 180,23 |
-1,43 % -2,58 |
181,50 177,51 |
1,72 Mio. | |
|
TJX Companies Inc US8725401090 |
112,54 17:36 |
113,46 113,03 |
-0,43 % -0,49 |
113,52 112,52 |
1,72 Mio. | |
|
D R Horton Inc US23331A1097 |
174,25 17:37 |
173,75 173,42 |
+0,48 % 0,83 |
177,06 171,13 |
1,70 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,9500 17:36 |
35,7200 35,8900 |
+0,17 % 0,06 |
36,1300 35,1600 |
1,68 Mio. | |
|
Viatris Inc US92556V1061 |
11,7000 17:36 |
11,8500 11,7700 |
-0,59 % -0,07 |
11,8650 11,6500 |
1,62 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,5250 17:37 |
331,9590 323,8800 |
+1,43 % 4,65 |
336,9000 326,0300 |
1,58 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,1477 17:37 |
73,5100 73,5100 |
-1,85 % -1,36 |
73,7400 72,0700 |
1,58 Mio. | |
|
ON Semiconductor US6821891057 |
72,3200 17:37 |
75,0300 75,4300 |
-4,12 % -3,11 |
75,3700 72,2800 |
1,56 Mio. | |
|
PPG Industries Inc US6935061076 |
126,57 17:36 |
127,50 131,71 |
-3,90 % -5,14 |
129,07 126,57 |
1,54 Mio. | |
|
Western Digital Corporation US9581021055 |
70,2700 17:36 |
70,6500 70,2400 |
+0,04 % 0,03 |
71,6500 69,8300 |
1,54 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,61 17:36 |
40,57 40,75 |
-0,36 % -0,14 |
40,93 40,33 |
1,47 Mio. |