S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
59,41 17:30 |
60,28 59,91 |
-0,83 % -0,50 |
60,46 59,13 |
1,69 Mio. | |
|
Paramount Global US92556H2067 |
11,5201 17:30 |
11,6500 11,6300 |
-0,94 % -0,11 |
11,6500 11,4400 |
1,69 Mio. | |
|
TJX Companies Inc US8725401090 |
112,67 17:30 |
113,46 113,03 |
-0,32 % -0,37 |
113,52 112,67 |
1,69 Mio. | |
|
Boeing Co US0970231058 |
177,59 17:30 |
181,40 180,23 |
-1,47 % -2,64 |
181,50 177,54 |
1,69 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,44 17:30 |
46,82 46,82 |
-0,81 % -0,38 |
46,82 46,31 |
1,66 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,8850 17:30 |
35,7200 35,8900 |
-0,01 % -0,01 |
36,1300 35,1600 |
1,64 Mio. | |
|
D R Horton Inc US23331A1097 |
173,69 17:30 |
173,75 173,42 |
+0,16 % 0,27 |
177,06 171,13 |
1,62 Mio. | |
|
Viatris Inc US92556V1061 |
11,6850 17:30 |
11,8500 11,7700 |
-0,72 % -0,09 |
11,8650 11,6500 |
1,57 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,1314 17:31 |
331,9590 323,8800 |
+1,62 % 5,25 |
336,9000 326,0300 |
1,56 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,3100 17:30 |
73,5100 73,5100 |
-1,63 % -1,20 |
73,7400 72,1800 |
1,54 Mio. | |
|
ON Semiconductor US6821891057 |
72,4200 17:31 |
75,0300 75,4300 |
-3,99 % -3,01 |
75,3700 72,3485 |
1,51 Mio. | |
|
PPG Industries Inc US6935061076 |
127,06 17:31 |
127,50 131,71 |
-3,53 % -4,65 |
129,07 126,71 |
1,50 Mio. | |
|
Western Digital Corporation US9581021055 |
70,3800 17:30 |
70,6500 70,2400 |
+0,20 % 0,14 |
71,6500 69,8300 |
1,46 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,58 17:30 |
40,57 40,75 |
-0,43 % -0,18 |
40,93 40,33 |
1,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,62 17:30 |
41,13 41,10 |
-1,18 % -0,49 |
41,28 40,51 |
1,42 Mio. |