S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
19,37 21:02 |
19,31 19,27 |
+0,52 % 0,10 |
19,42 19,21 |
2,83 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,35 21:01 |
28,20 28,08 |
+0,94 % 0,27 |
28,38 28,06 |
2,76 Mio. | |
|
Enphase Energy Inc US29355A1079 |
95,5200 21:02 |
96,4500 97,2600 |
-1,79 % -1,74 |
99,5800 95,3250 |
2,76 Mio. | |
|
Kroger Co US5010441013 |
50,31 21:01 |
50,56 50,56 |
-0,49 % -0,25 |
51,16 50,27 |
2,76 Mio. | |
|
Oracle Corp US68389X1054 |
143,30 21:01 |
142,63 143,09 |
+0,15 % 0,21 |
144,22 142,55 |
2,73 Mio. | |
|
Albemarle Corporation US0126531013 |
97,07 21:01 |
98,81 97,41 |
-0,35 % -0,34 |
102,56 96,00 |
2,59 Mio. | |
|
EQT Corporation US26884L1098 |
36,86 21:02 |
36,97 36,69 |
+0,45 % 0,17 |
37,43 36,59 |
2,58 Mio. | |
|
Viatris Inc US92556V1061 |
10,3950 21:02 |
10,7000 10,5900 |
-1,84 % -0,20 |
10,7050 10,3300 |
2,51 Mio. | |
|
Fifth Third Bancorp US3167731005 |
36,8750 21:02 |
36,1800 36,2700 |
+1,67 % 0,61 |
36,8950 36,0800 |
2,51 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,1110 21:02 |
48,3700 48,3300 |
-0,45 % -0,22 |
48,4899 47,8100 |
2,50 Mio. | |
|
Vistra Corp US92840M1027 |
87,24 21:02 |
86,97 87,34 |
-0,11 % -0,10 |
90,44 86,81 |
2,45 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,14 21:02 |
35,61 35,83 |
+0,87 % 0,31 |
36,23 35,58 |
2,45 Mio. | |
|
CME Group Inc US12572Q1058 |
196,5900 21:02 |
196,5600 195,5000 |
+0,56 % 1,09 |
198,3200 195,9900 |
2,44 Mio. | |
|
Morgan Stanley US6174464486 |
99,29 21:02 |
98,97 99,16 |
+0,13 % 0,13 |
99,44 98,62 |
2,41 Mio. | |
|
eBay Inc US2786421030 |
53,2200 21:01 |
52,5700 52,6800 |
+1,03 % 0,54 |
53,3000 52,0250 |
2,39 Mio. |