S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
103,14 16:11 |
103,40 104,21 |
-1,03 % -1,07 |
104,26 102,50 |
593,12 Tsd. | |
|
Procter and Gamble Co US7427181091 |
165,93 16:11 |
165,90 165,66 |
+0,16 % 0,27 |
166,42 165,54 |
591,86 Tsd. | |
|
Kraft Heinz Company US5007541064 |
31,9050 16:11 |
31,8400 31,9300 |
-0,08 % -0,03 |
31,9200 31,7600 |
588,38 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
103,3400 16:11 |
104,8100 103,5900 |
-0,24 % -0,25 |
106,5900 103,3400 |
583,78 Tsd. | |
|
Caterpillar Inc US1491231015 |
324,15 16:11 |
326,10 326,06 |
-0,59 % -1,91 |
326,33 321,64 |
582,55 Tsd. | |
|
McDonalds Corp US5801351017 |
246,51 16:11 |
247,00 245,82 |
+0,28 % 0,69 |
247,50 245,90 |
579,85 Tsd. | |
|
International Paper Company US4601461035 |
42,46 16:12 |
42,66 42,55 |
-0,21 % -0,09 |
42,80 42,36 |
576,44 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2250 16:11 |
31,9900 31,9500 |
+0,86 % 0,28 |
32,2500 31,9600 |
562,50 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,63 16:11 |
27,73 27,47 |
+0,58 % 0,16 |
27,78 27,52 |
559,25 Tsd. | |
|
Exelon Corporation US30161N1019 |
34,4800 16:11 |
34,5500 34,4300 |
+0,15 % 0,05 |
34,5700 34,3400 |
552,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,24 16:10 |
91,04 90,47 |
+0,85 % 0,77 |
92,41 90,75 |
541,48 Tsd. | |
|
Arista Networks US0404131064 |
360,09 16:10 |
366,96 365,75 |
-1,55 % -5,66 |
368,18 355,87 |
537,82 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,24 16:12 |
76,55 76,51 |
-0,36 % -0,28 |
76,61 76,03 |
523,14 Tsd. | |
|
Johnson and Johnson US4781601046 |
147,17 16:11 |
147,26 147,05 |
+0,08 % 0,12 |
147,55 146,68 |
508,32 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,25 16:11 |
41,64 41,62 |
-0,89 % -0,37 |
41,72 41,20 |
503,84 Tsd. |