S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
103,16 16:13 |
103,40 104,21 |
-1,01 % -1,05 |
104,26 102,50 |
595,10 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,99 16:12 |
28,80 28,74 |
+0,87 % 0,25 |
29,02 28,78 |
594,60 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,66 16:11 |
9,65 9,56 |
+1,02 % 0,10 |
9,69 9,62 |
593,90 Tsd. | |
|
Kraft Heinz Company US5007541064 |
31,9050 16:11 |
31,8400 31,9300 |
-0,08 % -0,03 |
31,9200 31,7600 |
588,38 Tsd. | |
|
Caterpillar Inc US1491231015 |
323,91 16:12 |
326,10 326,06 |
-0,66 % -2,15 |
326,33 321,64 |
588,30 Tsd. | |
|
McDonalds Corp US5801351017 |
246,55 16:12 |
247,00 245,82 |
+0,30 % 0,73 |
247,50 245,90 |
586,07 Tsd. | |
|
International Paper Company US4601461035 |
42,46 16:12 |
42,66 42,55 |
-0,21 % -0,09 |
42,80 42,36 |
576,44 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2250 16:11 |
31,9900 31,9500 |
+0,86 % 0,28 |
32,2500 31,9600 |
562,50 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,63 16:11 |
27,73 27,47 |
+0,58 % 0,16 |
27,78 27,52 |
559,25 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,46 16:12 |
91,04 90,47 |
+1,09 % 0,99 |
92,41 90,75 |
558,53 Tsd. | |
|
Exelon Corporation US30161N1019 |
34,4800 16:11 |
34,5500 34,4300 |
+0,15 % 0,05 |
34,5700 34,3400 |
552,54 Tsd. | |
|
Arista Networks US0404131064 |
359,62 16:12 |
366,96 365,75 |
-1,68 % -6,13 |
368,18 355,87 |
547,97 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,24 16:12 |
76,55 76,51 |
-0,36 % -0,28 |
76,61 76,03 |
523,14 Tsd. | |
|
Johnson and Johnson US4781601046 |
147,24 16:12 |
147,26 147,05 |
+0,13 % 0,19 |
147,55 146,68 |
514,79 Tsd. | |
|
Match Group Inc US57667L1070 |
30,7500 16:12 |
31,1600 30,9400 |
-0,61 % -0,19 |
31,1700 30,6100 |
505,12 Tsd. |