S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,7400 02.08.24 |
37,5300 37,6500 |
-5,07 % -1,91 |
37,6700 35,3700 |
8,70 Mio. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-1,18 % -0,71 |
60,64 58,19 |
8,70 Mio. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-2,60 % -1,13 |
42,75 41,96 |
8,49 Mio. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
+2,26 % 1,31 |
59,44 57,65 |
8,46 Mio. | |
Marathon Oil Corp US5658491064 |
26,65 02.08.24 |
27,14 27,41 |
-2,77 % -0,76 |
27,20 26,22 |
8,30 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,88 02.08.24 |
21,06 21,54 |
-3,06 % -0,66 |
21,11 20,41 |
8,26 Mio. | |
Oracle Corp US68389X1054 |
133,28 02.08.24 |
132,77 137,51 |
-3,08 % -4,23 |
134,30 131,80 |
8,25 Mio. | |
GE Aerospace US3696043013 |
160,28 02.08.24 |
165,57 169,75 |
-5,58 % -9,47 |
167,43 158,36 |
8,21 Mio. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-3,04 % -5,87 |
189,6200 186,0700 |
8,05 Mio. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+0,90 % 1,69 |
193,7658 188,3000 |
7,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
-3,71 % -1,51 |
39,84 38,53 |
7,86 Mio. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-5,08 % -6,86 |
129,6000 126,5000 |
7,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-7,08 % -47,59 |
636,9800 582,4550 |
7,71 Mio. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
+2,82 % 1,98 |
72,6100 68,9100 |
7,63 Mio. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
-0,75 % -0,09 |
12,0400 11,6600 |
7,56 Mio. |