S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,63 16:20 |
27,73 27,47 |
+0,56 % 0,16 |
27,78 27,52 |
696,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,3600 16:20 |
49,8300 49,8000 |
-0,88 % -0,44 |
49,8750 49,2700 |
682,84 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,0000 16:20 |
104,8100 103,5900 |
-0,57 % -0,59 |
106,5900 102,8500 |
678,82 Tsd. | |
Procter and Gamble Co US7427181091 |
166,05 16:20 |
165,90 165,66 |
+0,24 % 0,39 |
166,42 165,54 |
676,35 Tsd. | |
McDonalds Corp US5801351017 |
246,87 16:20 |
247,00 245,82 |
+0,43 % 1,05 |
247,50 245,90 |
645,64 Tsd. | |
Albemarle Corporation US0126531013 |
91,82 16:20 |
91,04 90,47 |
+1,49 % 1,35 |
92,41 90,75 |
640,13 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,79 16:20 |
103,40 104,21 |
-1,36 % -1,42 |
104,26 102,50 |
638,84 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2400 16:20 |
31,9900 31,9500 |
+0,91 % 0,29 |
32,2800 31,9600 |
633,30 Tsd. | |
International Paper Company US4601461035 |
42,45 16:20 |
42,66 42,55 |
-0,24 % -0,10 |
42,80 42,36 |
625,44 Tsd. | |
Caterpillar Inc US1491231015 |
323,82 16:19 |
326,10 326,06 |
-0,69 % -2,24 |
326,33 321,64 |
619,36 Tsd. | |
Match Group Inc US57667L1070 |
30,6650 16:20 |
31,1600 30,9400 |
-0,89 % -0,28 |
31,1700 30,6100 |
610,17 Tsd. | |
Exelon Corporation US30161N1019 |
34,4550 16:20 |
34,5500 34,4300 |
+0,07 % 0,03 |
34,5700 34,3400 |
605,24 Tsd. | |
Johnson and Johnson US4781601046 |
147,40 16:20 |
147,26 147,05 |
+0,24 % 0,35 |
147,55 146,68 |
598,09 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,28 16:19 |
76,55 76,51 |
-0,30 % -0,23 |
76,61 76,03 |
586,19 Tsd. | |
Arista Networks US0404131064 |
359,48 16:20 |
366,96 365,75 |
-1,72 % -6,28 |
368,18 355,87 |
585,92 Tsd. |