S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
50,29 19:51 |
50,44 50,43 |
-0,29 % -0,14 |
50,74 50,15 |
2,49 Mio. | |
|
Applied Materials Inc US0382221051 |
192,4850 19:52 |
191,5000 191,1800 |
+0,68 % 1,31 |
196,4000 190,3500 |
2,49 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,93 19:52 |
16,26 16,16 |
-1,45 % -0,24 |
16,29 15,79 |
2,44 Mio. | |
|
Oracle Corp US68389X1054 |
132,29 19:51 |
132,25 132,06 |
+0,17 % 0,23 |
132,71 131,21 |
2,37 Mio. | |
|
Airbnb Inc US0090661010 |
113,8400 19:51 |
115,4800 115,0800 |
-1,08 % -1,24 |
115,5000 113,6300 |
2,35 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,27 19:50 |
63,87 63,78 |
-0,80 % -0,51 |
64,26 63,25 |
2,32 Mio. | |
|
Halliburton Co US4062161017 |
31,41 19:51 |
31,24 31,00 |
+1,32 % 0,41 |
31,69 31,18 |
2,28 Mio. | |
|
eBay Inc US2786421030 |
55,5800 19:51 |
56,7500 56,5200 |
-1,66 % -0,94 |
57,1800 55,5600 |
2,28 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,25 19:51 |
24,29 24,10 |
+0,60 % 0,14 |
24,41 24,07 |
2,26 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,9050 19:51 |
40,0600 39,6500 |
-1,88 % -0,75 |
40,5100 38,7700 |
2,24 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,75 19:51 |
89,15 89,15 |
-2,69 % -2,40 |
89,18 86,48 |
2,17 Mio. | |
|
Johnson and Johnson US4781601046 |
159,63 19:51 |
160,97 160,62 |
-0,62 % -0,99 |
161,00 158,71 |
2,15 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,94 19:51 |
75,96 76,19 |
-0,33 % -0,25 |
76,25 75,44 |
2,07 Mio. | |
|
Realty Income Corporation US7561091049 |
60,12 19:50 |
60,32 60,57 |
-0,74 % -0,45 |
60,33 59,74 |
2,07 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,55 19:50 |
46,51 46,57 |
-2,19 % -1,02 |
46,93 45,42 |
2,07 Mio. |