S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
-0,19 % -0,33 |
171,26 169,65 |
5,38 Mio. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
-1,54 % -1,19 |
76,9500 74,9800 |
5,37 Mio. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
+1,19 % 0,70 |
59,9200 58,1300 |
5,34 Mio. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+0,40 % 0,25 |
62,87 61,94 |
5,21 Mio. | |
Kraft Heinz Company US5007541064 |
35,2700 09.08.24 |
35,1900 35,2100 |
+0,17 % 0,06 |
35,4100 34,8100 |
5,11 Mio. | |
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+3,58 % 0,96 |
27,9550 26,9000 |
5,10 Mio. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+0,33 % 0,63 |
193,3181 188,0500 |
5,05 Mio. | |
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
-0,10 % -0,08 |
78,03 76,35 |
5,04 Mio. | |
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
-0,74 % -0,23 |
31,40 30,99 |
4,85 Mio. | |
QUALCOMM Inc US7475251036 |
164,4800 09.08.24 |
164,0700 164,9500 |
-0,28 % -0,47 |
165,8900 161,9800 |
4,82 Mio. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
+0,38 % 0,44 |
116,2600 112,6000 |
4,76 Mio. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-0,87 % -0,66 |
75,8600 74,7500 |
4,68 Mio. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
+0,25 % 0,40 |
160,93 159,34 |
4,58 Mio. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+0,97 % 0,30 |
31,40 30,66 |
4,43 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5100 09.08.24 |
36,0700 36,0800 |
-1,58 % -0,57 |
36,1500 35,1350 |
4,43 Mio. |