S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
129,77 16:27 |
131,03 130,93 |
-0,89 % -1,16 |
131,40 128,81 |
855,79 Tsd. | |
|
Home Depot Inc US4370761029 |
346,12 16:29 |
350,77 348,64 |
-0,72 % -2,52 |
351,50 342,13 |
854,43 Tsd. | |
|
eBay Inc US2786421030 |
56,3800 16:28 |
56,7500 56,5200 |
-0,25 % -0,14 |
57,1800 56,2400 |
854,20 Tsd. | |
|
PACCAR Inc US6937181088 |
92,3850 16:28 |
92,5000 92,8600 |
-0,51 % -0,48 |
92,8700 91,3700 |
848,70 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,6250 16:28 |
191,5000 191,1800 |
+1,28 % 2,45 |
194,1300 190,3500 |
847,63 Tsd. | |
|
Kellanova Co US4878361082 |
74,80 16:29 |
74,13 74,88 |
-0,11 % -0,08 |
75,48 73,97 |
839,39 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,45 16:28 |
112,63 112,67 |
-0,20 % -0,22 |
112,63 112,10 |
836,65 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,6202 16:29 |
40,0600 39,6500 |
-0,08 % -0,03 |
40,5100 39,5850 |
810,52 Tsd. | |
|
MetLife Inc US59156R1086 |
70,34 16:29 |
70,54 70,13 |
+0,30 % 0,21 |
70,98 70,20 |
809,69 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,96 16:28 |
108,45 108,61 |
+0,32 % 0,35 |
109,58 108,28 |
799,91 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,36 16:28 |
77,33 77,46 |
-0,14 % -0,11 |
77,57 76,90 |
796,70 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,04 16:28 |
160,97 160,62 |
-0,98 % -1,58 |
161,00 158,71 |
782,17 Tsd. | |
|
Airbnb Inc US0090661010 |
114,5300 16:28 |
115,4800 115,0800 |
-0,48 % -0,55 |
115,5000 113,7700 |
777,76 Tsd. | |
|
HP Inc US40434L1052 |
33,95 16:28 |
33,63 33,54 |
+1,22 % 0,41 |
34,01 33,58 |
767,44 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,97 16:28 |
62,69 62,41 |
-0,71 % -0,44 |
62,78 61,66 |
756,65 Tsd. |