S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
21,14 15:31 |
20,96 20,73 |
+1,98 % 0,41 |
21,15 20,91 |
212,88 Tsd. | |
|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
- - |
482,52 475,90 |
205,03 Tsd. | |
|
Discover Financial Services US2547091080 |
125,49 15:30 |
125,41 126,39 |
-0,71 % -0,90 |
125,49 125,41 |
200,56 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,0200 15:31 |
69,8000 69,6900 |
+0,47 % 0,33 |
70,2000 69,8000 |
200,03 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,69 15:32 |
46,77 46,72 |
-0,06 % -0,03 |
46,79 46,62 |
198,16 Tsd. | |
|
eBay Inc US2786421030 |
56,8250 15:31 |
56,7500 56,5200 |
+0,54 % 0,31 |
57,1800 56,7420 |
196,07 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8600 15:31 |
37,0200 37,4800 |
-1,65 % -0,62 |
37,0200 36,8150 |
195,39 Tsd. | |
|
D R Horton Inc US23331A1097 |
172,80 15:31 |
172,44 172,97 |
-0,10 % -0,17 |
173,69 172,44 |
189,84 Tsd. | |
|
Chevron Corporation US1667641005 |
145,72 15:32 |
145,84 144,99 |
+0,50 % 0,73 |
145,90 139,69 |
187,39 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,8600 15:31 |
242,0000 240,9000 |
-0,02 % -0,04 |
242,8700 240,7000 |
186,31 Tsd. | |
|
Nike Inc US6541061031 |
74,83 15:32 |
74,71 74,34 |
+0,65 % 0,49 |
74,86 74,56 |
183,36 Tsd. | |
|
Netflix Inc US64110L1061 |
629,9500 15:31 |
631,0000 633,9400 |
-0,63 % -3,99 |
633,0700 629,0000 |
182,50 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,8850 15:32 |
34,9800 35,2700 |
-1,09 % -0,39 |
35,0200 34,8550 |
177,49 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
38,97 15:31 |
39,01 38,96 |
+0,03 % 0,01 |
39,10 38,96 |
175,39 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,8850 15:31 |
39,0000 39,0800 |
-0,50 % -0,20 |
39,1000 38,8800 |
172,21 Tsd. |