S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
113,69 15:49 |
114,71 114,55 |
-0,75 % -0,86 |
114,71 113,60 |
455,87 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,46 15:50 |
25,30 25,33 |
+0,51 % 0,13 |
25,48 25,30 |
447,31 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,99 15:49 |
170,63 169,92 |
-0,55 % -0,93 |
171,94 168,80 |
440,46 Tsd. | |
|
Amgen Inc US0311621009 |
319,6500 15:49 |
323,9000 322,4900 |
-0,88 % -2,84 |
323,9000 319,3250 |
429,21 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,2000 15:50 |
46,0200 46,0600 |
+0,30 % 0,14 |
46,4200 45,9900 |
409,54 Tsd. | |
|
PPL Corporation US69351T1060 |
30,53 15:50 |
30,60 30,52 |
+0,03 % 0,01 |
30,62 30,46 |
404,83 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,41 15:50 |
77,33 77,46 |
-0,06 % -0,05 |
77,54 76,90 |
399,77 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5350 15:50 |
11,7700 11,7800 |
-2,08 % -0,25 |
11,7700 11,4600 |
396,14 Tsd. | |
|
Boeing Co US0970231058 |
166,89 15:50 |
167,73 167,91 |
-0,61 % -1,02 |
168,05 166,10 |
394,15 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,19 15:49 |
154,00 154,08 |
-0,58 % -0,90 |
154,33 153,10 |
390,31 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,05 15:49 |
93,32 93,32 |
+0,78 % 0,73 |
94,24 93,24 |
387,16 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,49 15:49 |
75,96 76,19 |
-0,93 % -0,71 |
76,09 75,44 |
385,59 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,28 15:49 |
160,97 160,62 |
-0,84 % -1,35 |
161,00 159,18 |
383,17 Tsd. | |
|
AbbVie Inc US00287Y1091 |
187,99 15:50 |
190,08 189,93 |
-1,02 % -1,94 |
190,25 187,70 |
381,26 Tsd. | |
|
Applied Materials Inc US0382221051 |
191,1400 15:50 |
191,5000 191,1800 |
-0,02 % -0,04 |
194,1300 190,9901 |
361,18 Tsd. |